PL
EN
About us
Brands
For investors
Press office
Career
About
us
VRG S.A. in summary
Capital Group
History
Management
Mateusz Kolański - President of the Management Board
Michał Zimnicki - Vice President of the Management Board
Łukasz Bernacki - Vice President of the Management Board
Supervisory board
Piotr Stępniak - Chairman of the Supervisory Board, Member of the Audit Committee, Chairman of the Nomination and Remuneration Committee
Piotr Kaczmarek - Deputy Chairman of the Supervisory Board, Member of the Audit Committee, Member of the Nomination and Remuneration Committee
Blanka Borkowska - Member of the Supervisory Board, Member of the Nomination and Remuneration Committee
Danuta Dąbrowska - Member of the Supervisory Board, Member of the Audit Committee
Marcin Gomoła - Member of the Supervisory Board, Chairman of the Audit Committee
Paweł Kucharski - Member of the Supervisory Board
Andrzej Szumański - Member of the Supervisory Board, Member of the Nomination and Remuneration Committee
Corporate governance
Corporate documents
EBI reports
Notifications of violations
The organizational structure of the Company
Privacy policy
Reporting irregularities
Brands
Vistula
Wólczanka
BYTOM
W.KRUK
Deni Cler
Loyalty programs
The Men’s World Club
W.Kruk for friends
DENI Club
Bytom Club
Gift cards
BYTOM GIFT CARD TERMS AND CONDITIONS
V & W
W.KRUK
Stationary stores
Vistula Stationary stores
BYTOM Stationary stores
Wólczanka stationary stores
Deni Cler stationary stores
W.Kruk stationary stores
Internet shops
Franchise
TERMS AND CONDITIONS FOR USING THE "VISTULA" AND "WÓLCZANKA" MOBILE APPLICATIONS
For
inwestors
VRG S.A. on the stock market
Shareholder structure
Presentations and selected financial data
Current reports
Periodical reports
Basic financial data
General meetings
Regulations of the General Meeting of Shareholders of the Company
On-line power of attorney
Information Memorandum (issue of series O shares in connection with the merger with Bytom SA)
Investor's calendar
Closed periods
Press
office
News
Images and movies to download
VISTULA Celebrations: Joy&Classy. Party in Style | Spring-Summer 2023
Media library
Contact
Career
Job offers
Stock exchange
VRG S.A. shares on the main market of the Warsaw Stock Exchange in Warsaw S.A.
[data from on: 20.06.2025]
Company's name:
VRG S.A.
Stock Exchange name:
VRG
Ticker:
VRG
ISIN:
PLVSTLA00011
Index:
sWIG80
Stock price [PLN]:
3.94
Trading volume [pcs.]:
67 276
Numer of shares [pcs.]:
234 455 840
Capitalization [mln PLN]:
923.76
WIG value:
100 405.84
Stocks by the date
from:
to:
See on the chart
Date
Stock price [PLN]
Trading volume [pcs.]
WIG value
2025.06.20
3,94
67 276
100 405,84
2025.06.18
3,59
73 568
99 940,42
2025.06.17
3,60
33 193
100 082,01
2025.06.16
3,67
97 957
99 583,40
2025.06.13
3,71
6 144
99 364,86
2025.06.12
3,75
6 031
100 894,69
2025.06.11
3,75
46 914
101 699,25
2025.06.10
3,64
31 289
102 091,25
2025.06.09
3,73
28 281
100 344,89
2025.06.06
3,76
52 698
99 287,48
2025.06.05
3,74
4 689
100 227,96
2025.06.04
3,69
58 836
101 380,52
2025.06.03
3,70
81 909
99 970,96
2025.06.02
3,69
40 837
100 908,59
2025.05.30
3,82
15 966
101 476,07
2025.05.29
3,80
84 027
102 022,51
2025.05.28
3,88
11 773
103 870,29
2025.05.27
3,90
25 703
102 966,25
2025.05.26
3,84
21 593
102 261,41
2025.05.23
3,84
859 705
99 925,61
2025.05.22
3,82
993 427
100 768,42
2025.05.21
3,73
19 467
101 569,03
2025.05.20
3,73
63 908
102 543,24
2025.05.19
3,75
37 595
102 362,07
2025.05.16
3,79
17 322
103 150,46
2025.05.15
3,80
82 815
103 232,88
2025.05.14
3,98
5 336
103 815,38
2025.05.13
3,99
4 922
104 280,78
2025.05.12
4,04
171 140
103 526,84
2025.05.09
4,02
30 240
103 247,39
2025.05.08
4,00
50 359
101 010,19
2025.05.07
3,96
1 334 886
100 382,72
2025.05.06
3,80
301 889
99 195,99
2025.05.05
3,74
4 893
100 437,08
2025.05.02
3,75
4 219
101 199,94
2025.04.30
3,70
45 472
98 722,91
2025.04.29
3,62
103 314
100 815,90
2025.04.28
3,68
51 786
100 492,85
2025.04.25
3,74
466 247
100 156,88
2025.04.24
3,60
3 650
100 115,26
2025.04.23
3,58
16 466
99 675,82
2025.04.22
3,63
8 940
97 124,61
2025.04.17
3,64
36 290
95 165,01
2025.04.16
3,61
7 645
94 136,70
2025.04.15
3,64
2 263
94 140,80
2025.04.14
3,68
1 832
93 595,61
2025.04.11
3,69
7 754
91 120,04
2025.04.10
3,71
27 301
91 690,85
2025.04.09
3,71
61 430
87 988,57
2025.04.08
3,70
18 504
90 412,02
2025.04.07
3,72
56 330
87 727,11
2025.04.04
3,67
83 541
89 040,00
2025.04.03
3,70
119 245
94 482,05
2025.04.02
3,69
46 892
97 963,95
2025.04.01
3,64
52 386
97 511,08
2025.03.31
3,66
64 820
95 953,33
2025.03.28
3,62
5 999
97 819,39
2025.03.27
3,62
19 632
98 745,21
2025.03.26
3,65
98 103
98 547,63
2025.03.25
3,68
56 166
99 487,67
2025.03.24
3,68
170 039
98 281,71