PL
EN
About us
Brands
For investors
Press office
Career
About
us
VRG S.A. in summary
Capital Group
History
Management
Janusz Płocica - President of the Management Board
Marta Fryzowska – Vice President of the Management Board
Michał Zimnicki - Vice President of the Management Board
Łukasz Bernacki - Vice President of the Management Board
Supervisory board
Mateusz Kolański - Chairman of the Supervisory Board, Chairman of the Appointment and Remuneration Committee
Marcin Gomoła - Member of the Supervisory Board, Chairman of the Audit Committee
Piotr Kaczmarek - Member of the Supervisory Board, Member of the Audit Committee, Member of the Appointment and Remuneration Committee
Piotr Stępniak - Member of the Supervisory Board, Member of the Audit Committee
Wacław Szary - Member of the Supervisory Board, Member of the Audit Committee, Member of the Appointment and Remuneration Committee
Andrzej Szumański - Member of the Supervisory Board, Member of the Appointment and Remuneration Committee
Corporate governance
Corporate documents
The organizational structure of the Company
EBI reports
Notifications of violations
Privacy policy
Reporting irregularities
Brands
Vistula
Wólczanka
BYTOM
W.KRUK
Deni Cler
Loyalty programs
The Men’s World Club
W.Kruk for friends
DENI Club
Bytom Club
Gift cards
BYTOM GIFT CARD TERMS AND CONDITIONS
V & W
W.KRUK
Stationary stores
Vistula Stationary stores
BYTOM Stationary stores
Wólczanka stationary stores
Deni Cler stationary stores
W.Kruk stationary stores
Internet shops
Franchise
TERMS AND CONDITIONS FOR USING THE "VISTULA" AND "WÓLCZANKA" MOBILE APPLICATIONS
For
inwestors
VRG S.A. on the stock market
Shareholder structure
VRG S.A. CAPITAL GROUP 2023-2025 STRATEGY
Presentations and selected financial data
Current reports
Periodical reports
Basic financial data
General meetings
Regulations of the General Meeting of Shareholders of the Company
On-line power of attorney
The merger process of VRG S.A. and BTM2 SP. Z O.O.
Information Memorandum (issue of series O shares in connection with the merger with Bytom SA)
Investor's calendar
Closed periods
Press
office
News
Images and movies to download
VISTULA Celebrations: Joy&Classy. Party in Style | Spring-Summer 2023
Media library
Contact
Career
Job offers
Stock exchange
VRG S.A. shares on the main market of the Warsaw Stock Exchange in Warsaw S.A.
[data from on: 02.10.2023]
Company's name:
VRG S.A.
Stock Exchange name:
VRG
Ticker:
VRG
ISIN:
PLVSTLA00011
Index:
sWIG80
Stock price [PLN]:
3.32
Trading volume [pcs.]:
30 245
Numer of shares [pcs.]:
234 455 840
Capitalization [mln PLN]:
778.39
WIG value:
64 190.54
Stocks by the date
from:
to:
See on the chart
Date
Stock price [PLN]
Trading volume [pcs.]
WIG value
2023.10.02
3,32
30 245
64 190,54
2023.09.29
3,32
13 777
65 397,43
2023.09.28
3,29
72 557
64 417,96
2023.09.27
3,29
116 112
64 884,38
2023.09.26
3,33
17 049
65 760,08
2023.09.25
3,34
5 960
65 788,09
2023.09.22
3,36
72 602
66 519,31
2023.09.21
3,38
21 576
66 528,72
2023.09.20
3,35
56 506
67 293,01
2023.09.19
3,39
33 307
66 136,36
2023.09.18
3,48
84 322
66 439,42
2023.09.15
3,54
17 308
67 368,11
2023.09.14
3,55
23 938
67 199,88
2023.09.13
3,57
10 903
66 663,75
2023.09.12
3,56
8 270
66 559,85
2023.09.11
3,56
11 568
66 466,05
2023.09.08
3,60
47 068
66 542,34
2023.09.07
3,60
175 315
65 932,92
2023.09.06
3,68
34 382
66 747,11
2023.09.05
3,68
26 232
67 828,60
2023.09.04
3,69
89 984
68 356,52
2023.09.01
3,66
127 930
69 017,61
2023.08.31
3,55
126 912
68 431,46
2023.08.30
3,46
258 427
68 979,76
2023.08.29
3,33
67 723
68 794,91
2023.08.28
3,36
21 845
68 721,61
2023.08.25
3,38
46 225
67 706,43
2023.08.24
3,37
25 479
68 007,57
2023.08.23
3,37
39 217
68 153,41
2023.08.22
3,48
26 085
68 161,12
2023.08.21
3,48
35 297
68 295,20
2023.08.18
3,47
89 618
68 084,46
2023.08.17
3,45
20 367
68 299,82
2023.08.16
3,40
26 413
68 885,11
2023.08.14
3,50
14 750
70 144,12
2023.08.11
3,43
8 724
70 503,71
2023.08.10
3,44
28 747
70 897,73
2023.08.09
3,44
36 810
69 991,47
2023.08.08
3,44
222 699
69 749,31
2023.08.07
3,37
523 707
70 846,61
2023.08.04
3,45
303 282
71 471,63
2023.08.03
3,49
273 551
70 751,10
2023.08.02
3,50
41 282
70 814,36
2023.08.01
3,53
25 530
72 115,48
2023.07.31
3,57
60 764
72 268,53
2023.07.28
3,55
40 661
71 965,41
2023.07.27
3,53
55 848
71 986,43
2023.07.26
3,53
16 733
71 385,58
2023.07.25
3,49
25 400
71 941,81
2023.07.24
3,47
159 027
71 717,01
2023.07.21
3,50
324 809
71 298,19
2023.07.20
3,57
59 520
71 377,56
2023.07.19
3,60
34 720
71 636,20
2023.07.18
3,69
84 634
71 383,58
2023.07.17
3,64
29 720
70 682,89
2023.07.14
3,64
57 377
70 242,39
2023.07.13
3,68
75 182
69 740,36
2023.07.12
3,66
7 423
69 667,83
2023.07.11
3,64
8 348
67 934,82
2023.07.10
3,65
9 623
67 516,60
2023.07.07
3,55
12 730
67 181,67
2023.07.06
3,60
5 262
66 408,37
2023.07.05
3,66
19 478
66 461,04
2023.07.04
3,69
11 536
67 473,88
2023.07.03
3,69
28 458
67 962,32