PL
EN
About us
Brands
For investors
Press office
Career
About
us
VRG S.A. in summary
Capital Group
History
Management
Mateusz Kolański - President of the Management Board
Marta Fryzowska – Vice President of the Management Board
Michał Zimnicki - Vice President of the Management Board
Łukasz Bernacki - Vice President of the Management Board
Supervisory board
Piotr Stępniak - Chairman of the Supervisory Board, Member of the Audit Committee, Chairman of the Nomination and Remuneration Committee
Wacław Szary - Deputy Chairman of the Supervisory Board, Member of the Audit Committee, Member of the Nomination and Remuneration Committee
Blanka Borkowska - Member of the Supervisory Board
Danuta Dąbrowska - Member of the Supervisory Board, Member of the Audit Committee
Marcin Gomoła - Member of the Supervisory Board, Chairman of the Audit Committee
Piotr Kaczmarek - Member of the Supervisory Board, Member of the Audit Committee, Member of the Nomination and Remuneration Committee
Andrzej Szumański - Member of the Supervisory Board, Member of the Nomination and Remuneration Committee
Corporate governance
Corporate documents
The organizational structure of the Company
EBI reports
Notifications of violations
Privacy policy
Reporting irregularities
Brands
Vistula
Wólczanka
BYTOM
W.KRUK
Deni Cler
Loyalty programs
The Men’s World Club
W.Kruk for friends
DENI Club
Bytom Club
Gift cards
BYTOM GIFT CARD TERMS AND CONDITIONS
V & W
W.KRUK
Stationary stores
Vistula Stationary stores
BYTOM Stationary stores
Wólczanka stationary stores
Deni Cler stationary stores
W.Kruk stationary stores
Internet shops
Franchise
TERMS AND CONDITIONS FOR USING THE "VISTULA" AND "WÓLCZANKA" MOBILE APPLICATIONS
For
inwestors
VRG S.A. on the stock market
Shareholder structure
Presentations and selected financial data
Current reports
Periodical reports
Basic financial data
General meetings
Regulations of the General Meeting of Shareholders of the Company
On-line power of attorney
Information Memorandum (issue of series O shares in connection with the merger with Bytom SA)
Investor's calendar
Closed periods
Press
office
News
Images and movies to download
VISTULA Celebrations: Joy&Classy. Party in Style | Spring-Summer 2023
Media library
Contact
Career
Job offers
Stock exchange
VRG S.A. shares on the main market of the Warsaw Stock Exchange in Warsaw S.A.
[data from on: 26.04.2024]
Company's name:
VRG S.A.
Stock Exchange name:
VRG
Ticker:
VRG
ISIN:
PLVSTLA00011
Index:
sWIG80
Stock price [PLN]:
3.32
Trading volume [pcs.]:
4 612
Numer of shares [pcs.]:
234 455 840
Capitalization [mln PLN]:
778.39
WIG value:
84 443.72
Stocks by the date
from:
to:
See on the chart
Date
Stock price [PLN]
Trading volume [pcs.]
WIG value
2024.04.26
3,32
4 612
84 443,72
2024.04.25
3,31
17 437
83 535,02
2024.04.24
3,31
115 018
84 201,22
2024.04.23
3,26
190 502
84 839,47
2024.04.22
3,25
1 064 958
84 463,90
2024.04.19
3,30
14 606
83 206,02
2024.04.18
3,32
55 580
83 189,46
2024.04.17
3,34
24 471
82 393,93
2024.04.16
3,37
191 750
81 281,34
2024.04.15
3,42
66 966
83 173,12
2024.04.12
3,51
158 810
82 864,67
2024.04.11
3,29
143 994
83 492,28
2024.04.10
3,25
95 199
84 406,40
2024.04.09
3,23
25 542
83 705,16
2024.04.08
3,19
24 392
84 664,91
2024.04.05
3,16
17 910
83 642,11
2024.04.04
3,15
63 477
83 866,96
2024.04.03
3,20
40 594
82 863,21
2024.04.02
3,14
139 250
82 895,60
2024.03.28
3,15
292 648
82 745,58
2024.03.27
3,20
40 750
81 560,33
2024.03.26
3,14
25 058
81 286,31
2024.03.25
3,15
94 643
80 081,15
2024.03.22
3,26
23 547
80 992,64
2024.03.21
3,26
13 492
81 814,93
2024.03.20
3,22
33 831
79 709,28
2024.03.19
3,24
10 280
79 698,76
2024.03.18
3,28
2 110
79 997,20
2024.03.15
3,29
54 066
80 199,35
2024.03.14
3,30
7 373
81 787,89
2024.03.13
3,33
15 960
81 647,32
2024.03.12
3,30
26 770
81 916,43
2024.03.11
3,29
12 887
80 359,43
2024.03.08
3,30
6 802
80 199,54
2024.03.07
3,29
51 921
79 879,20
2024.03.06
3,32
248 544
80 742,03
2024.03.05
3,32
214 075
80 537,55
2024.03.04
3,32
4 455
81 264,27
2024.03.01
3,32
109 216
82 172,36
2024.02.29
3,36
34 951
81 944,56
2024.02.28
3,35
15 367
81 661,42
2024.02.27
3,33
37 836
83 007,32
2024.02.26
3,34
70 499
83 116,29
2024.02.23
3,32
152 526
83 265,56
2024.02.22
3,36
379 173
82 464,52
2024.02.21
3,29
130 211
81 412,34
2024.02.20
3,30
102 821
81 780,51
2024.02.19
3,30
16 649
80 827,33
2024.02.16
3,29
43 124
80 147,01
2024.02.15
3,30
124 540
79 333,22
2024.02.14
3,35
230 968
79 421,21
2024.02.13
3,40
10 837
78 038,67
2024.02.12
3,40
19 341
79 424,63
2024.02.09
3,41
15 967
78 450,66
2024.02.08
3,44
1 255
78 711,66
2024.02.07
3,44
16 452
79 473,35
2024.02.06
3,44
42 314
79 150,11
2024.02.05
3,35
161 964
79 002,75
2024.02.02
3,33
9 892
79 575,14
2024.02.01
3,36
48 085
78 417,88
2024.01.31
3,39
50 215
77 416,31
2024.01.30
3,37
10 408
76 072,25
2024.01.29
3,32
132 610
75 347,11