PL
EN
About us
Brands
For investors
Press office
Career
About
us
VRG S.A. in summary
Capital Group
History
Management
Mateusz Kolański - President of the Management Board
Marta Fryzowska – Vice President of the Management Board
Michał Zimnicki - Vice President of the Management Board
Łukasz Bernacki - Vice President of the Management Board
Supervisory board
Piotr Stępniak - Chairman of the Supervisory Board, Member of the Audit Committee, Chairman of the Nomination and Remuneration Committee
Blanka Borkowska - Member of the Supervisory Board
Danuta Dąbrowska - Member of the Supervisory Board, Member of the Audit Committee
Marcin Gomoła - Member of the Supervisory Board, Chairman of the Audit Committee
Piotr Kaczmarek - Member of the Supervisory Board, Member of the Audit Committee, Member of the Nomination and Remuneration Committee
Wojciech Olejniczak - Member of the Supervisory Board
Andrzej Szumański - Member of the Supervisory Board, Member of the Nomination and Remuneration Committee
Corporate governance
Corporate documents
The organizational structure of the Company
EBI reports
Notifications of violations
Privacy policy
Reporting irregularities
Brands
Vistula
Wólczanka
BYTOM
W.KRUK
Deni Cler
Loyalty programs
The Men’s World Club
W.Kruk for friends
DENI Club
Bytom Club
Gift cards
BYTOM GIFT CARD TERMS AND CONDITIONS
V & W
W.KRUK
Stationary stores
Vistula Stationary stores
BYTOM Stationary stores
Wólczanka stationary stores
Deni Cler stationary stores
W.Kruk stationary stores
Internet shops
Franchise
TERMS AND CONDITIONS FOR USING THE "VISTULA" AND "WÓLCZANKA" MOBILE APPLICATIONS
For
inwestors
VRG S.A. on the stock market
Shareholder structure
Presentations and selected financial data
Current reports
Periodical reports
Basic financial data
General meetings
Regulations of the General Meeting of Shareholders of the Company
On-line power of attorney
Information Memorandum (issue of series O shares in connection with the merger with Bytom SA)
Investor's calendar
Closed periods
Press
office
News
Images and movies to download
VISTULA Celebrations: Joy&Classy. Party in Style | Spring-Summer 2023
Media library
Contact
Career
Job offers
Stock exchange
VRG S.A. shares on the main market of the Warsaw Stock Exchange in Warsaw S.A.
[data from on: 26.07.2024]
Company's name:
VRG S.A.
Stock Exchange name:
VRG
Ticker:
VRG
ISIN:
PLVSTLA00011
Index:
sWIG80
Stock price [PLN]:
3.64
Trading volume [pcs.]:
18 801
Numer of shares [pcs.]:
234 455 840
Capitalization [mln PLN]:
853.42
WIG value:
83 712.63
Stocks by the date
from:
to:
See on the chart
Date
Stock price [PLN]
Trading volume [pcs.]
WIG value
2024.07.26
3,64
18 801
83 712,63
2024.07.25
3,49
7 372
83 934,36
2024.07.24
3,62
6 128
84 486,13
2024.07.23
3,62
13 147
84 908,55
2024.07.22
3,70
18 646
86 091,21
2024.07.19
3,70
122 914
85 852,44
2024.07.18
3,71
136 858
86 413,16
2024.07.17
3,68
12 597
85 141,13
2024.07.16
3,65
18 166
85 965,15
2024.07.15
3,60
1 951 422
88 603,27
2024.07.12
3,58
111 647
88 693,82
2024.07.11
3,46
4 169
88 154,63
2024.07.10
3,58
12 296
87 487,20
2024.07.09
3,52
63 958
88 178,96
2024.07.08
3,40
12 955
87 970,96
2024.07.05
3,37
1 570
87 297,02
2024.07.04
3,40
7 770
88 172,42
2024.07.03
3,39
1 703
87 927,07
2024.07.02
3,38
4 223
87 485,28
2024.07.01
3,40
7 489
88 385,70
2024.06.28
3,39
6 549
88 613,67
2024.06.27
3,36
4 824
88 135,13
2024.06.26
3,33
410 481
87 849,35
2024.06.25
3,40
526 253
87 972,83
2024.06.24
3,38
2 351
87 868,24
2024.06.21
3,41
31 597
86 415,61
2024.06.20
3,40
34 814
86 549,62
2024.06.19
3,30
46 439
86 385,81
2024.06.18
3,32
1 005
85 249,08
2024.06.17
3,38
15 894
85 276,34
2024.06.14
3,31
2 987
83 875,74
2024.06.13
3,36
3 414
83 701,17
2024.06.12
3,34
1 928 917
85 072,15
2024.06.11
3,42
348 405
83 878,09
2024.06.10
3,45
2 751
84 845,86
2024.06.07
3,46
63 848
84 902,67
2024.06.06
3,46
1 475
85 782,83
2024.06.05
3,46
105 123
85 342,58
2024.06.04
3,48
4 027
84 978,57
2024.06.03
3,45
6 543
86 838,92
2024.05.31
3,46
2 628
86 315,26
2024.05.29
3,46
8 179
85 697,03
2024.05.28
3,48
1 080 058
86 996,07
2024.05.27
3,46
12 732
87 654,95
2024.05.24
3,42
1 153
87 690,05
2024.05.23
3,42
35 352
88 090,51
2024.05.22
3,43
22 939
88 314,37
2024.05.21
3,43
1 152 731
88 739,92
2024.05.20
3,48
36 901
89 414,00
2024.05.17
3,40
3 531 035
88 734,63
2024.05.16
3,41
511 833
88 384,55
2024.05.15
3,37
5 911
88 092,61
2024.05.14
3,39
10 353
87 797,29
2024.05.13
3,45
41 219
87 387,58
2024.05.10
3,37
12 813
86 508,67
2024.05.09
3,35
113 929
87 427,54
2024.05.08
3,42
38 931
86 888,67
2024.05.07
3,40
126 209
86 483,54
2024.05.06
3,33
155 980
86 575,30
2024.05.02
3,30
69
84 393,73
2024.04.30
3,30
15 766
84 569,65
2024.04.29
3,30
21 952
85 375,30